시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,000	1,000	- 0.91%	48,566	5,298
10:09	109,000	1,000	- 0.91%	48,340	5,273
10:08	109,000	1,000	- 0.91%	47,658	5,199
10:07	108,900	1,100	- 1.00%	47,619	5,194
10:06	108,900	1,100	- 1.00%	47,529	5,185
10:05	108,900	1,100	- 1.00%	47,345	5,165
10:04	108,800	1,200	- 1.09%	47,031	5,130
10:03	108,900	1,100	- 1.00%	46,422	5,064
10:02	109,100	900	- 0.82%	45,884	5,005
10:01	109,300	700	- 0.64%	44,352	4,838