시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	109,200	800	- 0.73%	44,114	4,812
09:59	109,300	700	- 0.64%	43,915	4,790
09:58	109,200	800	- 0.73%	43,823	4,780
09:57	109,200	800	- 0.73%	43,629	4,759
09:56	109,200	800	- 0.73%	43,274	4,720
09:55	108,800	1,200	- 1.09%	42,703	4,658
09:54	108,800	1,200	- 1.09%	38,631	4,214
09:53	108,800	1,200	- 1.09%	38,503	4,200
09:52	108,700	1,300	- 1.18%	37,749	4,118
09:51	108,800	1,200	- 1.09%	37,287	4,068