| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 108,900 | 1,100 | - 1.00% | 36,435 | 3,975 |
| 09:49 | 108,900 | 1,100 | - 1.00% | 36,352 | 3,966 |
| 09:48 | 108,800 | 1,200 | - 1.09% | 36,261 | 3,956 |
| 09:47 | 108,900 | 1,100 | - 1.00% | 36,068 | 3,935 |
| 09:46 | 108,900 | 1,100 | - 1.00% | 35,930 | 3,920 |
| 09:45 | 108,800 | 1,200 | - 1.09% | 35,710 | 3,896 |
| 09:44 | 109,000 | 1,000 | - 0.91% | 34,953 | 3,814 |
| 09:43 | 109,000 | 1,000 | - 0.91% | 34,883 | 3,806 |
| 09:42 | 109,000 | 1,000 | - 0.91% | 34,668 | 3,783 |
| 09:41 | 108,800 | 1,200 | - 1.09% | 34,427 | 3,756 |