시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	108,700	1,300	- 1.18%	33,669	3,674
09:39	108,700	1,300	- 1.18%	32,205	3,515
09:38	108,800	1,200	- 1.09%	28,118	3,070
09:37	109,000	1,000	- 0.91%	25,838	2,822
09:36	108,900	1,100	- 1.00%	25,590	2,795
09:35	109,100	900	- 0.82%	24,969	2,727
09:34	109,000	1,000	- 0.91%	24,838	2,713
09:33	109,200	800	- 0.73%	24,778	2,706
09:32	109,200	800	- 0.73%	24,610	2,688
09:31	109,100	900	- 0.82%	24,444	2,670