시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,200	800	- 0.73%	17,064	1,866
09:19	109,300	700	- 0.64%	16,760	1,833
09:18	109,300	700	- 0.64%	16,501	1,805
09:17	109,100	900	- 0.82%	16,390	1,792
09:16	109,100	900	- 0.82%	16,291	1,782
09:15	109,300	700	- 0.64%	15,853	1,734
09:14	109,300	700	- 0.64%	15,575	1,703
09:13	109,400	600	- 0.55%	15,219	1,664
09:12	109,000	1,000	- 0.91%	13,992	1,531
09:11	109,400	600	- 0.55%	12,421	1,359