시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	109,700	300	- 0.27%	11,631	1,273
09:09	109,500	500	- 0.46%	11,175	1,223
09:08	109,400	600	- 0.55%	10,788	1,180
09:07	109,000	1,000	- 0.91%	10,422	1,140
09:06	108,900	1,100	- 1.00%	8,812	965
09:05	109,500	500	- 0.46%	6,307	692
09:04	109,500	500	- 0.46%	4,968	545
09:03	109,900	100	- 0.09%	3,998	439
09:02	109,700	300	- 0.27%	3,667	403
09:01	109,500	500	- 0.46%	3,108	341