시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 109,000 1,000 - 0.91% 120,339 13,146
14:49 109,100 900 - 0.82% 120,072 13,117
14:48 109,000 1,000 - 0.91% 118,062 12,898
14:47 109,100 900 - 0.82% 117,865 12,877
14:46 109,100 900 - 0.82% 115,761 12,647
14:45 109,000 1,000 - 0.91% 115,534 12,623
14:44 109,100 900 - 0.82% 115,430 12,611
14:43 109,100 900 - 0.82% 115,181 12,584
14:42 109,100 900 - 0.82% 115,004 12,565
14:41 109,100 900 - 0.82% 114,672 12,529