시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,100	900	- 0.82%	114,531	12,513
14:39	109,000	1,000	- 0.91%	114,102	12,467
14:38	109,000	1,000	- 0.91%	113,638	12,416
14:37	109,100	900	- 0.82%	111,891	12,225
14:36	109,300	700	- 0.64%	111,671	12,201
14:35	109,200	800	- 0.73%	110,787	12,105
14:34	109,100	900	- 0.82%	110,651	12,090
14:33	109,300	700	- 0.64%	110,566	12,081
14:32	109,300	700	- 0.64%	110,485	12,072
14:31	109,300	700	- 0.64%	110,458	12,069