시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,400	600	- 0.55%	110,077	12,027
14:29	109,400	600	- 0.55%	110,026	12,022
14:28	109,400	600	- 0.55%	109,999	12,019
14:27	109,300	700	- 0.64%	109,737	11,990
14:26	109,300	700	- 0.64%	109,696	11,986
14:25	109,300	700	- 0.64%	109,656	11,981
14:24	109,300	700	- 0.64%	109,145	11,925
14:23	109,200	800	- 0.73%	109,119	11,923
14:22	109,100	900	- 0.82%	109,032	11,913
14:21	109,300	700	- 0.64%	107,487	11,744