시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,200	800	- 0.73%	107,446	11,740
14:19	109,200	800	- 0.73%	107,414	11,736
14:18	109,300	700	- 0.64%	107,334	11,728
14:17	109,300	700	- 0.64%	107,133	11,706
14:16	109,200	800	- 0.73%	107,020	11,693
14:15	109,100	900	- 0.82%	106,158	11,599
14:14	109,100	900	- 0.82%	105,806	11,561
14:13	109,200	800	- 0.73%	105,606	11,539
14:12	109,200	800	- 0.73%	105,349	11,511
14:11	109,100	900	- 0.82%	105,331	11,509