시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,200	800	- 0.73%	104,262	11,392
14:09	109,200	800	- 0.73%	104,179	11,383
14:08	109,200	800	- 0.73%	104,070	11,371
14:07	109,100	900	- 0.82%	103,839	11,346
14:06	109,400	600	- 0.55%	100,373	10,968
14:05	109,400	600	- 0.55%	100,268	10,956
14:04	109,400	600	- 0.55%	100,131	10,941
14:03	109,300	700	- 0.64%	100,026	10,930
14:02	109,400	600	- 0.55%	99,951	10,922
14:01	109,300	700	- 0.64%	99,035	10,821