시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,300	700	- 0.64%	98,965	10,814
13:59	109,400	600	- 0.55%	98,756	10,791
13:58	109,400	600	- 0.55%	98,581	10,772
13:57	109,400	600	- 0.55%	98,514	10,764
13:56	109,400	600	- 0.55%	98,293	10,740
13:55	109,400	600	- 0.55%	98,182	10,728
13:54	109,400	600	- 0.55%	97,687	10,674
13:53	109,400	600	- 0.55%	97,604	10,665
13:52	109,400	600	- 0.55%	97,413	10,644
13:51	109,400	600	- 0.55%	96,958	10,594