시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,250	470	- 2.99%	11,639	179
12:58	15,250	470	- 2.99%	11,638	179
12:57	15,240	480	- 3.05%	11,623	179
12:55	15,250	470	- 2.99%	11,615	179
12:53	15,250	470	- 2.99%	11,606	178
12:52	15,250	470	- 2.99%	11,605	178
12:50	15,260	460	- 2.93%	11,565	178
12:48	15,240	480	- 3.05%	11,556	178
12:47	15,250	470	- 2.99%	11,549	178
12:46	15,240	480	- 3.05%	11,534	177