시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,240	480	- 3.05%	11,526	177
12:43	15,250	470	- 2.99%	11,519	177
12:42	15,240	480	- 3.05%	11,518	177
12:40	15,240	480	- 3.05%	11,493	177
12:39	15,240	480	- 3.05%	11,490	177
12:37	15,240	480	- 3.05%	11,484	177
12:36	15,250	470	- 2.99%	11,471	176
12:35	15,240	480	- 3.05%	11,453	176
12:33	15,240	480	- 3.05%	11,450	176
12:31	15,240	480	- 3.05%	11,443	176