시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,250	470	- 2.99%	11,435	176
12:29	15,240	480	- 3.05%	11,434	176
12:26	15,240	480	- 3.05%	11,396	175
12:25	15,240	480	- 3.05%	11,331	174
12:24	15,230	490	- 3.12%	11,329	174
12:22	15,230	490	- 3.12%	11,318	174
12:21	15,230	490	- 3.12%	11,309	174
12:20	15,230	490	- 3.12%	11,306	174
12:19	15,240	480	- 3.05%	11,285	174
12:18	15,230	490	- 3.12%	11,284	173