시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,250	470	- 2.99%	11,129	171
12:06	15,230	490	- 3.12%	11,115	171
12:05	15,240	480	- 3.05%	11,108	171
12:04	15,230	490	- 3.12%	11,099	171
12:03	15,220	500	- 3.18%	11,020	169
12:01	15,210	510	- 3.24%	11,018	169
12:00	15,200	520	- 3.31%	11,011	169
11:58	15,210	510	- 3.24%	11,004	169
11:56	15,200	520	- 3.31%	10,996	169
11:55	15,200	520	- 3.31%	10,989	169