시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,210	510	- 3.24%	10,953	168
11:53	15,210	510	- 3.24%	10,945	168
11:52	15,200	520	- 3.31%	10,924	168
11:51	15,200	520	- 3.31%	10,921	168
11:50	15,210	510	- 3.24%	10,908	168
11:48	15,210	510	- 3.24%	10,888	167
11:47	15,200	520	- 3.31%	10,886	167
11:45	15,230	490	- 3.12%	10,688	164
11:44	15,250	470	- 2.99%	10,444	161
11:43	15,240	480	- 3.05%	10,443	161