시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,250	470	- 2.99%	10,441	161
11:40	15,240	480	- 3.05%	10,434	161
11:39	15,240	480	- 3.05%	10,379	160
11:37	15,240	480	- 3.05%	10,320	159
11:36	15,250	470	- 2.99%	10,271	158
11:34	15,250	470	- 2.99%	10,268	158
11:33	15,250	470	- 2.99%	10,245	158
11:32	15,250	470	- 2.99%	10,120	156
11:30	15,250	470	- 2.99%	10,113	156
11:28	15,250	470	- 2.99%	10,083	155