시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,270	450	- 2.86%	10,081	155
11:26	15,250	470	- 2.99%	10,080	155
11:24	15,250	470	- 2.99%	10,056	155
11:23	15,250	470	- 2.99%	10,052	155
11:22	15,260	460	- 2.93%	9,874	152
11:21	15,260	460	- 2.93%	9,859	152
11:20	15,270	450	- 2.86%	9,851	152
11:19	15,260	460	- 2.93%	9,850	152
11:18	15,260	460	- 2.93%	9,843	152
11:17	15,260	460	- 2.93%	9,828	151