시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,260	460	- 2.93%	9,819	151
11:14	15,260	460	- 2.93%	9,811	151
11:13	15,270	450	- 2.86%	9,699	149
11:11	15,270	450	- 2.86%	9,673	149
11:10	15,270	450	- 2.86%	9,658	149
11:08	15,260	460	- 2.93%	9,649	149
11:07	15,260	460	- 2.93%	9,641	148
11:06	15,260	460	- 2.93%	9,568	147
11:05	15,260	460	- 2.93%	9,563	147
11:04	15,260	460	- 2.93%	9,554	147