시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,270	450	- 2.86%	8,547	132
11:02	15,260	460	- 2.93%	8,545	132
11:01	15,310	410	- 2.61%	8,536	132
11:00	15,270	450	- 2.86%	8,532	132
10:59	15,320	400	- 2.55%	8,524	131
10:56	15,320	400	- 2.55%	8,522	131
10:52	15,330	390	- 2.48%	8,521	131
10:51	15,260	460	- 2.93%	8,467	131
10:50	15,260	460	- 2.93%	8,275	128
10:48	15,260	460	- 2.93%	8,184	126