시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,110	610	- 3.88%	24,393	373
15:07	15,090	630	- 4.01%	23,965	366
15:04	15,150	570	- 3.63%	22,434	343
15:03	15,140	580	- 3.69%	22,413	343
15:02	15,140	580	- 3.69%	22,379	342
15:00	15,150	570	- 3.63%	22,160	339
14:59	15,140	580	- 3.69%	22,148	339
14:58	15,150	570	- 3.63%	21,791	333
14:56	15,150	570	- 3.63%	21,786	333
14:53	15,170	550	- 3.50%	21,095	323