시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,300	420	- 2.67%	6,688	103
10:45	15,300	420	- 2.67%	6,671	103
10:43	15,310	410	- 2.61%	6,548	101
10:42	15,330	390	- 2.48%	6,485	100
10:41	15,320	400	- 2.55%	6,484	100
10:39	15,320	400	- 2.55%	6,459	100
10:38	15,320	400	- 2.55%	6,458	100
10:36	15,340	380	- 2.42%	6,435	99
10:35	15,340	380	- 2.42%	6,428	99
10:34	15,340	380	- 2.42%	6,426	99