시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,340	380	- 2.42%	6,410	99
10:31	15,340	380	- 2.42%	6,408	99
10:29	15,340	380	- 2.42%	6,396	99
10:28	15,350	370	- 2.35%	6,370	98
10:27	15,340	380	- 2.42%	6,369	98
10:25	15,360	360	- 2.29%	6,358	98
10:24	15,370	350	- 2.23%	6,329	98
10:22	15,310	410	- 2.61%	5,955	92
10:21	15,330	390	- 2.48%	5,825	90
10:19	15,330	390	- 2.48%	5,818	90