시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,330	390	- 2.48%	5,796	90
10:17	15,350	370	- 2.35%	5,764	89
10:15	15,350	370	- 2.35%	5,751	89
10:12	15,380	340	- 2.16%	5,428	84
10:11	15,380	340	- 2.16%	5,415	84
10:10	15,370	350	- 2.23%	5,306	82
10:09	15,350	370	- 2.35%	5,239	81
10:07	15,340	380	- 2.42%	5,213	81
10:06	15,340	380	- 2.42%	5,209	81
10:05	15,350	370	- 2.35%	5,194	80