시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,350	370	- 2.35%	5,183	80
10:02	15,350	370	- 2.35%	5,181	80
10:01	15,350	370	- 2.35%	5,170	80
10:00	15,360	360	- 2.29%	5,121	79
09:58	15,360	360	- 2.29%	5,095	79
09:57	15,380	340	- 2.16%	5,084	79
09:55	15,360	360	- 2.29%	5,068	78
09:54	15,360	360	- 2.29%	5,056	78
09:53	15,360	360	- 2.29%	4,665	72
09:51	15,350	370	- 2.35%	4,651	72