시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,350	370	- 2.35%	4,584	71
09:48	15,360	360	- 2.29%	4,574	71
09:46	15,350	370	- 2.35%	4,571	71
09:45	15,410	310	- 1.97%	4,149	64
09:44	15,420	300	- 1.91%	3,783	59
09:43	15,420	300	- 1.91%	3,773	59
09:41	15,430	290	- 1.85%	3,760	58
09:39	15,470	250	- 1.59%	3,686	57
09:38	15,450	270	- 1.72%	3,685	57
09:37	15,450	270	- 1.72%	3,673	57