시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,450	270	- 1.72%	3,671	57
09:34	15,450	270	- 1.72%	3,660	57
09:33	15,430	290	- 1.85%	3,626	56
09:32	15,420	300	- 1.91%	3,595	56
09:31	15,420	300	- 1.91%	3,534	55
09:30	15,410	310	- 1.97%	3,521	55
09:29	15,500	220	- 1.40%	2,386	37
09:28	15,500	220	- 1.40%	2,375	37
09:27	15,520	200	- 1.27%	2,360	37
09:26	15,500	220	- 1.40%	2,359	37