시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,500	220	- 1.40%	2,348	37
09:24	15,500	220	- 1.40%	2,346	36
09:22	15,500	220	- 1.40%	2,318	36
09:21	15,490	230	- 1.46%	2,316	36
09:19	15,490	230	- 1.46%	2,301	36
09:18	15,520	200	- 1.27%	2,241	35
09:17	15,500	220	- 1.40%	2,178	34
09:16	15,500	220	- 1.40%	2,169	34
09:15	15,510	210	- 1.34%	1,943	30
09:14	15,510	210	- 1.34%	1,924	30