시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,520	200	- 1.27%	1,863	29
09:12	15,520	200	- 1.27%	1,861	29
09:11	15,550	170	- 1.08%	1,348	21
09:10	15,600	120	- 0.76%	1,250	19
09:09	15,580	140	- 0.89%	1,154	18
09:08	15,560	160	- 1.02%	1,128	18
09:07	15,610	110	- 0.70%	965	15
09:06	15,630	90	- 0.57%	955	15
09:04	15,620	100	- 0.64%	953	15
09:03	15,700	20	- 0.13%	941	15