시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	15,170	550	- 3.50%	21,094	323
14:51	15,150	570	- 3.63%	21,043	322
14:49	15,140	580	- 3.69%	21,033	322
14:48	15,140	580	- 3.69%	21,015	321
14:47	15,150	570	- 3.63%	20,875	319
14:44	15,180	540	- 3.44%	19,473	298
14:43	15,180	540	- 3.44%	19,455	298
14:42	15,200	520	- 3.31%	19,451	298
14:41	15,180	540	- 3.44%	19,448	298
14:37	15,180	540	- 3.44%	19,446	298