시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,180	540	- 3.44%	19,441	298
14:35	15,190	530	- 3.37%	19,425	297
14:34	15,180	540	- 3.44%	19,424	297
14:28	15,170	550	- 3.50%	19,421	297
14:27	15,190	530	- 3.37%	19,373	297
14:24	15,210	510	- 3.24%	19,370	297
14:22	15,200	520	- 3.31%	19,244	295
14:21	15,210	510	- 3.24%	19,230	294
14:20	15,200	520	- 3.31%	19,229	294
14:18	15,200	520	- 3.31%	19,213	294