시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,210	510	- 3.24%	19,211	294
14:14	15,180	540	- 3.44%	19,209	294
14:12	15,180	540	- 3.44%	19,193	294
14:10	15,180	540	- 3.44%	19,103	292
14:08	15,180	540	- 3.44%	19,098	292
14:06	15,200	520	- 3.31%	19,081	292
14:03	15,220	500	- 3.18%	19,080	292
13:59	15,230	490	- 3.12%	19,076	292
13:58	15,180	540	- 3.44%	19,011	291
13:57	15,170	550	- 3.50%	18,955	290