시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,180	540	- 3.44%	18,855	289
13:55	15,160	560	- 3.56%	18,815	288
13:54	15,170	550	- 3.50%	18,711	287
13:53	15,160	560	- 3.56%	18,654	286
13:52	15,170	550	- 3.50%	18,540	284
13:51	15,160	560	- 3.56%	18,496	283
13:50	15,160	560	- 3.56%	18,289	280
13:49	15,190	530	- 3.37%	18,172	278
13:48	15,170	550	- 3.50%	18,061	277
13:47	15,170	550	- 3.50%	18,016	276