시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,180	540	- 3.44%	17,933	275
13:45	15,180	540	- 3.44%	17,683	271
13:44	15,190	530	- 3.37%	17,153	263
13:43	15,220	500	- 3.18%	17,044	261
13:42	15,200	520	- 3.31%	16,977	260
13:41	15,200	520	- 3.31%	16,894	259
13:40	15,200	520	- 3.31%	15,956	245
13:39	15,230	490	- 3.12%	14,219	218
13:38	15,240	480	- 3.05%	13,500	207
13:37	15,260	460	- 2.93%	13,479	207