시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,240	480	- 3.05%	13,459	207
13:35	15,240	480	- 3.05%	13,414	206
13:33	15,260	460	- 2.93%	12,550	193
13:32	15,270	450	- 2.86%	12,531	193
13:29	15,270	450	- 2.86%	12,514	192
13:27	15,250	470	- 2.99%	12,513	192
13:26	15,270	450	- 2.86%	12,267	189
13:25	15,290	430	- 2.74%	12,252	188
13:22	15,300	420	- 2.67%	12,250	188
13:18	15,310	410	- 2.61%	12,249	188