시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,260	460	- 2.93%	12,234	188
13:15	15,260	460	- 2.93%	12,198	187
13:14	15,300	420	- 2.67%	12,189	187
13:11	15,340	380	- 2.42%	12,186	187
13:10	15,320	400	- 2.55%	12,003	184
13:09	15,280	440	- 2.80%	11,853	182
13:08	15,270	450	- 2.86%	11,761	181
13:07	15,250	470	- 2.99%	11,665	179
13:01	15,240	480	- 3.05%	11,664	179
13:00	15,240	480	- 3.05%	11,640	179