시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,560	10	+ 0.18%	1,666,735	9,263
15:09	5,550	0	0.00%	1,664,861	9,253
15:08	5,560	10	+ 0.18%	1,662,592	9,240
15:07	5,560	10	+ 0.18%	1,660,442	9,228
15:06	5,510	40	- 0.72%	1,653,669	9,191
15:05	5,480	70	- 1.26%	1,649,994	9,170
15:04	5,470	80	- 1.44%	1,645,377	9,145
15:03	5,480	70	- 1.26%	1,644,559	9,141
15:02	5,490	60	- 1.08%	1,644,027	9,138
15:01	5,490	60	- 1.08%	1,639,853	9,115