시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,480	70	- 1.26%	1,638,395	9,107
14:59	5,490	60	- 1.08%	1,636,615	9,097
14:58	5,490	60	- 1.08%	1,632,463	9,074
14:57	5,510	40	- 0.72%	1,631,989	9,072
14:56	5,510	40	- 0.72%	1,630,657	9,064
14:55	5,500	50	- 0.90%	1,627,067	9,045
14:54	5,500	50	- 0.90%	1,623,156	9,023
14:53	5,510	40	- 0.72%	1,621,230	9,013
14:52	5,490	60	- 1.08%	1,620,059	9,006
14:51	5,460	90	- 1.62%	1,617,953	8,995