시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,450	100	- 1.80%	1,617,301	8,991
14:49	5,450	100	- 1.80%	1,615,942	8,984
14:48	5,430	120	- 2.16%	1,606,908	8,935
14:47	5,470	80	- 1.44%	1,601,382	8,905
14:46	5,470	80	- 1.44%	1,596,264	8,877
14:45	5,470	80	- 1.44%	1,592,866	8,858
14:44	5,490	60	- 1.08%	1,587,351	8,828
14:43	5,500	50	- 0.90%	1,586,678	8,824
14:42	5,490	60	- 1.08%	1,584,334	8,811
14:41	5,530	20	- 0.36%	1,575,508	8,763