시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,530	20	- 0.36%	1,573,835	8,754
14:39	5,510	40	- 0.72%	1,571,984	8,743
14:38	5,520	30	- 0.54%	1,571,229	8,739
14:37	5,540	10	- 0.18%	1,570,595	8,736
14:36	5,540	10	- 0.18%	1,570,584	8,736
14:35	5,540	10	- 0.18%	1,568,676	8,725
14:34	5,510	40	- 0.72%	1,566,239	8,712
14:33	5,530	20	- 0.36%	1,563,221	8,695
14:32	5,520	30	- 0.54%	1,562,714	8,692
14:31	5,530	20	- 0.36%	1,561,612	8,686