시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,550	0	0.00%	1,561,370	8,685
14:28	5,510	40	- 0.72%	1,557,971	8,666
14:27	5,550	0	0.00%	1,549,605	8,620
14:26	5,560	10	+ 0.18%	1,547,429	8,608
14:25	5,560	10	+ 0.18%	1,547,223	8,607
14:24	5,560	10	+ 0.18%	1,545,673	8,598
14:23	5,570	20	+ 0.36%	1,544,447	8,591
14:22	5,570	20	+ 0.36%	1,543,997	8,589
14:21	5,590	40	+ 0.72%	1,538,864	8,560
14:20	5,580	30	+ 0.54%	1,538,795	8,560