시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,600	50	+ 0.90%	1,537,187	8,551
14:18	5,580	30	+ 0.54%	1,536,852	8,549
14:17	5,600	50	+ 0.90%	1,534,680	8,537
14:16	5,570	20	+ 0.36%	1,534,612	8,537
14:15	5,580	30	+ 0.54%	1,534,592	8,536
14:14	5,580	30	+ 0.54%	1,533,337	8,529
14:13	5,590	40	+ 0.72%	1,532,423	8,524
14:12	5,580	30	+ 0.54%	1,532,267	8,523
14:11	5,570	20	+ 0.36%	1,532,144	8,523
14:10	5,580	30	+ 0.54%	1,531,955	8,522