시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,560	10	+ 0.18%	1,531,125	8,517
14:08	5,580	30	+ 0.54%	1,530,920	8,516
14:07	5,550	0	0.00%	1,530,919	8,516
14:06	5,580	30	+ 0.54%	1,530,547	8,514
14:05	5,580	30	+ 0.54%	1,529,944	8,511
14:04	5,570	20	+ 0.36%	1,528,950	8,505
14:03	5,570	20	+ 0.36%	1,528,933	8,505
14:02	5,550	0	0.00%	1,528,374	8,502
14:01	5,560	10	+ 0.18%	1,528,371	8,502
14:00	5,570	20	+ 0.36%	1,527,818	8,499