시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,530	20	- 0.36%	1,526,469	8,491
13:58	5,550	0	0.00%	1,525,397	8,485
13:57	5,540	10	- 0.18%	1,524,325	8,479
13:56	5,560	10	+ 0.18%	1,524,075	8,478
13:55	5,570	20	+ 0.36%	1,524,059	8,478
13:54	5,580	30	+ 0.54%	1,523,126	8,473
13:53	5,590	40	+ 0.72%	1,520,809	8,460
13:52	5,590	40	+ 0.72%	1,520,761	8,460
13:51	5,590	40	+ 0.72%	1,520,735	8,459
13:50	5,610	60	+ 1.08%	1,520,449	8,458