시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,930	280	- 5.37%	1,463,653	7,368
13:39	4,930	280	- 5.37%	1,461,290	7,356
13:38	4,920	290	- 5.57%	1,461,082	7,355
13:37	4,920	290	- 5.57%	1,458,774	7,344
13:36	4,915	295	- 5.66%	1,457,378	7,337
13:35	4,925	285	- 5.47%	1,457,219	7,336
13:34	4,920	290	- 5.57%	1,457,218	7,336
13:33	4,910	300	- 5.76%	1,454,175	7,321
13:32	4,910	300	- 5.76%	1,453,798	7,319
13:31	4,905	305	- 5.85%	1,449,987	7,300