| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,910 | 300 | - 5.76% | 1,445,529 | 7,279 |
| 13:29 | 4,910 | 300 | - 5.76% | 1,444,753 | 7,275 |
| 13:28 | 4,915 | 295 | - 5.66% | 1,442,406 | 7,263 |
| 13:27 | 4,925 | 285 | - 5.47% | 1,438,391 | 7,243 |
| 13:26 | 4,920 | 290 | - 5.57% | 1,437,587 | 7,240 |
| 13:25 | 4,930 | 280 | - 5.37% | 1,434,263 | 7,223 |
| 13:24 | 4,935 | 275 | - 5.28% | 1,431,584 | 7,210 |
| 13:23 | 4,945 | 265 | - 5.09% | 1,429,581 | 7,200 |
| 13:22 | 4,950 | 260 | - 4.99% | 1,429,399 | 7,199 |
| 13:21 | 4,950 | 260 | - 4.99% | 1,427,704 | 7,191 |