시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,950	260	- 4.99%	1,427,677	7,191
13:19	4,950	260	- 4.99%	1,426,238	7,184
13:18	4,950	260	- 4.99%	1,425,505	7,180
13:17	4,950	260	- 4.99%	1,423,697	7,171
13:16	4,945	265	- 5.09%	1,421,195	7,159
13:15	4,945	265	- 5.09%	1,421,128	7,158
13:14	4,945	265	- 5.09%	1,417,329	7,139
13:13	4,945	265	- 5.09%	1,414,282	7,124
13:12	4,945	265	- 5.09%	1,413,638	7,121
13:11	4,940	270	- 5.18%	1,412,904	7,118