시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,945	265	- 5.09%	1,408,224	7,094
13:09	4,955	255	- 4.89%	1,407,711	7,092
13:08	4,950	260	- 4.99%	1,407,170	7,089
13:07	4,950	260	- 4.99%	1,406,999	7,088
13:06	4,950	260	- 4.99%	1,405,646	7,082
13:05	4,940	270	- 5.18%	1,405,481	7,081
13:04	4,945	265	- 5.09%	1,405,204	7,079
13:03	4,945	265	- 5.09%	1,402,475	7,066
13:02	4,945	265	- 5.09%	1,400,029	7,054
13:01	4,940	270	- 5.18%	1,397,187	7,040