시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,955	255	- 4.89%	1,388,339	6,996
12:59	4,930	280	- 5.37%	1,383,119	6,970
12:58	4,915	295	- 5.66%	1,378,681	6,948
12:57	4,915	295	- 5.66%	1,376,881	6,940
12:56	4,920	290	- 5.57%	1,372,181	6,916
12:55	4,905	305	- 5.85%	1,366,622	6,889
12:54	4,905	305	- 5.85%	1,360,523	6,859
12:53	4,910	300	- 5.76%	1,360,516	6,859
12:52	4,910	300	- 5.76%	1,360,346	6,858
12:51	4,915	295	- 5.66%	1,358,890	6,851